比特币BTC行情_以太坊ETH实时价格与市值排行-宙纬观测

币种690

上涨174

下跌509

24H 成交额$35.79亿

总市值$2.47兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	BTC比特币	$80530.01	$8.10万	$7.92万	$7.75亿	$1.62兆	-0.11%
2	USDCUSDC	$1.0011	$1.00	$1.00	$5.02亿	$715.68亿	-0.01%
3	ETH以太坊	$2337.52	$2,373.18	$2,282.46	$4.76亿	$2,871.49亿	-1.18%
4	SOLSolana	$101.1	$102.77	$98.62	$1.41亿	$600.77亿	-0.25%
5	ZEC大零币	$1209.01	$1,225.95	$1,118.55	$1.27亿	$204.90亿	4.92%
6	XRPXRP (瑞波币)	$1.2976	$1.32	$1.25	$1.02亿	$825.28亿	1.45%
7	NEARNEAR Protocol	$4.457	$4.53	$4.25	$1.00亿	$58.31亿	-0.74%
8	BNB币安币	$743.54	$748.65	$718.00	$8,695.42万	$979.87亿	1.62%
9	USD1USD1	$0.9999	$0.99998	$0.99984	$6,513.82万	$39.42亿	-0.00%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,385.79万	$24.68亿	0.00%
11	PEPEPepe	$0.00000446	$0.00000456	$0.00000423	$4,189.27万	$225.97万	1.60%
12	WLDWorldcoin	$0.448	$0.4742	$0.4299	$3,788.78万	$17.41亿	-4.82%
13	SUISui	$0.915	$0.9529	$0.904	$3,582.83万	$37.96亿	-3.27%
14	DOGE狗币	$0.07668	$0.07807	$0.07478	$3,406.36万	$120.64亿	-1.02%
15	BMTBubblemaps	$0.02992	$0.04495	$0.02981	$2,832.73万	$2,410.32万	-12.52%
16	ENAEthena	$0.1942	$0.1973	$0.1839	$2,588.73万	$25.93亿	2.32%
17	UNIUniswap	$6.719	$6.90	$6.52	$2,448.07万	$42.45亿	-1.50%
18	XAUTTether Gold	$3991.81	$3,997.16	$3,976.19	$2,050.00万	$32.29亿	-0.04%
19	LINKChainlink	$11.378	$11.66	$11.20	$1,975.83万	$87.83亿	-1.90%
20	HYPEHyperliquid	$76.27	$76.93	$74.45	$1,875.59万	$169.58亿	0.86%
21	FDUSDFirst Digital USD	$0.998	$0.9985	$0.9972	$1,864.71万	$3.04亿	-0.01%
22	UUnited Stables	$1.0003	$1.00	$1.00	$1,796.69万	$16.10亿	0.02%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1238.79	$1,250.88	$1,197.37	$1,624.61万	$8,576.96万	0.33%
24	TAOBittensor	$248.1	$253.00	$242.60	$1,564.70万	$28.33亿	-0.16%
25	AAVEAave	$135.93	$141.09	$134.00	$1,503.57万	$21.15亿	-3.09%
26	TThreshold Network	$0.00594	$0.00791	$0.0045	$1,500.01万	$6,883.83万	27.74%
27	ADA艾达币	$0.2042	$0.2095	$0.2005	$1,446.39万	$77.52亿	-1.87%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$83.83	$85.53	$81.14	$1,434.33万	$6,246.96万	0.40%
29	ERACaldera	$0.0738	$0.1031	$0.0714	$1,430.13万	$1,314.30万	-10.33%
30	TRX波场	$0.3292	$0.3306	$0.3287	$1,375.09万	$312.13亿	-0.39%
31	ANIMEAnimecoin	$0.00292	$0.00426	$0.00291	$1,297.63万	$1,694.61万	-4.26%
32	LTC莱特币	$56.22	$57.31	$55.09	$1,281.52万	$43.78亿	0.04%
33	MSTRBStrategy (bStocks Tokenized St	$144.31	$145.90	$140.01	$1,180.09万	$5,279.87万	-0.53%
34	AVAXAvalanche	$8.827	$9.03	$8.68	$1,128.82万	$39.48亿	-1.01%
35	GTCGitcoin	$0.25834	$0.316	$0.24284	$1,023.22万	$2,170.58万	1.56%
36	PUMPPump.fun	$0.004223	$0.004357	$0.004055	$882.48万	$19.66亿	-0.17%
37	AIArtificial Inu	$0.0194	$0.0199	$0.0191	$880.27万	$252.49万	-2.51%
38	GRAMGram (prev. Toncoin)	$1.248	$1.26	$1.21	$827.07万	$35.24亿	0.16%
39	CRCLBCircle Internet Group (bStocks	$85.29	$85.83	$83.00	$800.03万	$1.55亿	0.67%
40	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,215.12万	0.95%
41	FILFilecoin	$0.9154	$0.9493	$0.9057	$758.44万	$7.77亿	-2.74%
42	ARBArbitrum	$0.1649	$0.1717	$0.1632	$737.86万	$11.49亿	-2.20%
43	FETArtificial Superintelligence A	$0.1738	$0.1792	$0.1695	$737.46万	$4.09亿	-0.80%
44	TREETree	$0.0368	$0.0519	$0.0366	$711.79万	$600.19万	-24.12%
45	QNTQuant	$181.55	$185.89	$173.56	$708.78万	$26.82亿	2.18%
46	DOTPolkadot	$1.02	$1.07	$1.01	$704.45万	$667.53万	-3.86%
47	ONDOOndo	$0.4014	$0.4135	$0.3966	$695.56万	$19.84亿	-1.26%
48	XLM恒星币	$0.1694	$0.1724	$0.1663	$678.89万	$60.14亿	-0.18%
49	DASH达世币	$52.04	$52.93	$48.78	$649.48万	$6.60亿	2.85%
50	TRUMPOfficial Trump	$1.653	$1.70	$1.62	$633.17万	$4.70亿	-1.31%